Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 22.12 22.12 21.14 21.32 1.05 Million
30 Mar, 2006 22.28 22.3 21.85 21.97 510.22 Thousand
29 Mar, 2006 22.57 22.57 21.9 22.29 359 Thousand
28 Mar, 2006 22.6 22.68 22.39 22.55 575.15 Thousand
27 Mar, 2006 22.4 22.74 22.39 22.6 537.66 Thousand
24 Mar, 2006 21.81 22.38 21.81 22.34 1.17 Million
23 Mar, 2006 22.1 22.16 21.35 21.74 884.18 Thousand
22 Mar, 2006 22.44 22.5 21.82 22.27 842.69 Thousand
21 Mar, 2006 23.83 23.94 22.29 22.43 1.06 Million
20 Mar, 2006 23.52 24.01 23.05 24.01 653.52 Thousand