Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 4.0 | 4.05 | 3.84 | 3.89 | 1 Million |
| 27 Apr, 2007 | 4.04 | 4.1 | 4.0 | 4.01 | 667.01 Thousand |
| 26 Apr, 2007 | 4.05 | 4.11 | 4.0 | 4.09 | 617.05 Thousand |
| 25 Apr, 2007 | 4.02 | 4.02 | 3.92 | 4.0 | 1.6 Million |
| 24 Apr, 2007 | 4.09 | 4.09 | 4.0 | 4.05 | 691.99 Thousand |
| 23 Apr, 2007 | 4.02 | 4.11 | 4.02 | 4.08 | 922.36 Thousand |
| 20 Apr, 2007 | 4.23 | 4.28 | 3.98 | 4.02 | 1.51 Million |
| 19 Apr, 2007 | 4.02 | 4.29 | 4.0 | 4.17 | 1.32 Million |
| 18 Apr, 2007 | 4.14 | 4.17 | 4.0 | 4.03 | 1.4 Million |
| 17 Apr, 2007 | 4.24 | 4.34 | 4.17 | 4.17 | 1.08 Million |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW