Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 3.4 | 3.45 | 3.4 | 3.42 | 414.71 Thousand |
| 11 May, 2007 | 3.42 | 3.62 | 3.35 | 3.41 | 1.1 Million |
| 10 May, 2007 | 3.57 | 3.59 | 3.44 | 3.47 | 928.35 Thousand |
| 09 May, 2007 | 3.8 | 3.8 | 3.6 | 3.6 | 1.01 Million |
| 08 May, 2007 | 3.87 | 4.0 | 3.82 | 3.86 | 445.95 Thousand |
| 07 May, 2007 | 3.95 | 3.98 | 3.9 | 3.9 | 464.17 Thousand |
| 04 May, 2007 | 4.0 | 4.0 | 3.92 | 3.95 | 518.55 Thousand |
| 03 May, 2007 | 3.95 | 4.0 | 3.9 | 3.98 | 585.73 Thousand |
| 02 May, 2007 | 3.88 | 4.1 | 3.88 | 3.99 | 1.28 Million |
| 01 May, 2007 | 3.88 | 3.93 | 3.75 | 3.85 | 1.06 Million |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW