Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 3.0 | 3.1 | 3.0 | 3.01 | 178.66 Thousand |
| 28 Dec, 2007 | 3.22 | 3.27 | 3.0 | 3.0 | 217.02 Thousand |
| 27 Dec, 2007 | 3.13 | 3.35 | 3.13 | 3.25 | 113.85 Thousand |
| 26 Dec, 2007 | 3.21 | 3.25 | 3.06 | 3.17 | 95.65 Thousand |
| 24 Dec, 2007 | 3.36 | 3.36 | 3.25 | 3.25 | 18.04 Thousand |
| 21 Dec, 2007 | 3.35 | 3.4 | 3.29 | 3.39 | 184.83 Thousand |
| 20 Dec, 2007 | 3.37 | 3.4 | 3.28 | 3.35 | 161.5 Thousand |
| 19 Dec, 2007 | 3.41 | 3.44 | 3.17 | 3.32 | 175.62 Thousand |
| 18 Dec, 2007 | 3.14 | 3.49 | 3.14 | 3.34 | 185.83 Thousand |
| 17 Dec, 2007 | 3.39 | 3.39 | 3.1 | 3.16 | 140.56 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW