Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 2.93 | 2.98 | 2.85 | 2.87 | 82.77 Thousand |
| 14 Jan, 2008 | 2.93 | 3.0 | 2.9 | 2.98 | 76.45 Thousand |
| 11 Jan, 2008 | 3.02 | 3.06 | 2.9 | 2.93 | 211.82 Thousand |
| 10 Jan, 2008 | 3.1 | 3.1 | 3.0 | 3.05 | 127.32 Thousand |
| 09 Jan, 2008 | 3.11 | 3.14 | 3.03 | 3.08 | 109.97 Thousand |
| 08 Jan, 2008 | 3.1 | 3.18 | 3.01 | 3.09 | 65.77 Thousand |
| 07 Jan, 2008 | 3.07 | 3.13 | 3.04 | 3.1 | 130.68 Thousand |
| 04 Jan, 2008 | 3.01 | 3.17 | 3.01 | 3.09 | 55.73 Thousand |
| 03 Jan, 2008 | 3.12 | 3.13 | 3.07 | 3.07 | 49.58 Thousand |
| 02 Jan, 2008 | 3.05 | 3.17 | 3.03 | 3.15 | 149.94 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW