Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2011 | 8.17 | 8.17 | 8.17 | 8.17 | 1184.00 |
| 01 Mar, 2011 | 8.31 | 8.31 | 8.31 | 8.31 | 1264.00 |
| 28 Feb, 2011 | 8.29 | 8.35 | 8.27 | 8.29 | 19.71 Thousand |
| 25 Feb, 2011 | 8.3 | 8.37 | 8.3 | 8.3 | 205.16 Thousand |
| 24 Feb, 2011 | 8.16 | 8.16 | 8.15 | 8.16 | 2316.00 |
| 23 Feb, 2011 | 8.22 | 8.23 | 8.2 | 8.22 | 12.4 Thousand |
| 22 Feb, 2011 | 8.26 | 8.39 | 8.21 | 8.26 | 13.76 Thousand |
| 18 Feb, 2011 | 8.53 | 8.54 | 8.53 | 8.53 | 58.91 Thousand |
| 17 Feb, 2011 | 8.56 | 8.61 | 8.56 | 8.56 | 13.59 Thousand |
| 16 Feb, 2011 | 8.6 | 8.61 | 8.6 | 8.6 | 55.05 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW