Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2011 | 7.92 | 7.92 | 7.82 | 7.92 | 38.79 Thousand |
| 17 Mar, 2011 | 7.35 | 7.35 | 7.35 | 7.35 | 8000.00 |
| 16 Mar, 2011 | 7.26 | 7.43 | 7.26 | 7.26 | 9640.00 |
| 15 Mar, 2011 | 7.26 | 7.35 | 7.02 | 7.26 | 19.1 Thousand |
| 14 Mar, 2011 | 7.8 | 7.8 | 7.8 | 7.8 | 7084.00 |
| 11 Mar, 2011 | 7.94 | 7.94 | 7.94 | 7.94 | 2024.00 |
| 10 Mar, 2011 | 8.25 | 8.25 | 8.25 | 8.25 | 632.00 |
| 08 Mar, 2011 | 8.21 | 8.21 | 8.2 | 8.21 | 2844.00 |
| 07 Mar, 2011 | 8.19 | 8.19 | 8.15 | 8.19 | 1472.00 |
| 03 Mar, 2011 | 8.41 | 8.41 | 8.41 | 8.41 | 19.44 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW