Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 7.15 | 7.15 | 7.15 | 7.15 | 1052.00 |
| 13 Mar, 2012 | 7.16 | 7.16 | 7.1 | 7.16 | 30.16 Thousand |
| 12 Mar, 2012 | 7.08 | 7.08 | 7.08 | 7.08 | 1200.00 |
| 08 Mar, 2012 | 7.12 | 7.12 | 7.12 | 7.12 | 2000.00 |
| 02 Mar, 2012 | 7.2 | 7.2 | 7.16 | 7.2 | 5164.00 |
| 29 Feb, 2012 | 7.3 | 7.3 | 7.3 | 7.3 | 1148.00 |
| 28 Feb, 2012 | 7.37 | 7.37 | 7.35 | 7.37 | 2404.00 |
| 27 Feb, 2012 | 7.51 | 7.53 | 7.51 | 7.51 | 2500.00 |
| 24 Feb, 2012 | 7.51 | 7.53 | 7.51 | 7.51 | 4212.00 |
| 23 Feb, 2012 | 7.44 | 7.44 | 7.44 | 7.44 | 1752.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW