Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 7.48 7.48 7.48 7.48 1264.00
29 Mar, 2012 7.35 7.35 7.35 7.35 840.00
27 Mar, 2012 7.69 7.69 7.69 7.69 6000.00
26 Mar, 2012 7.73 7.73 7.66 7.73 15.65 Thousand
23 Mar, 2012 7.57 7.57 7.52 7.57 1536.00
22 Mar, 2012 7.4 7.44 7.4 7.4 1892.00
21 Mar, 2012 7.56 7.56 7.56 7.56 6472.00
20 Mar, 2012 7.64 7.64 7.56 7.64 8740.00
19 Mar, 2012 7.16 7.24 7.16 7.16 13.73 Thousand
16 Mar, 2012 7.15 7.15 7.15 7.15 4216.00