Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 5.01 5.06 5.01 5.01 5800.00
06 Jun, 2012 5.15 5.15 5.15 5.15 800.00
05 Jun, 2012 5.09 5.09 5.09 5.09 4216.00
01 Jun, 2012 4.82 4.82 4.82 4.82 400.00
31 May, 2012 5.11 5.11 5.11 5.11 1496.00
30 May, 2012 4.89 4.89 4.89 4.89 1496.00
29 May, 2012 5.25 5.25 5.24 5.25 3280.00
25 May, 2012 5.44 5.44 5.36 5.44 11.36 Thousand
24 May, 2012 5.44 5.44 5.44 5.44 1052.00
22 May, 2012 5.72 5.72 5.67 5.72 7852.00