Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 6.02 | 6.03 | 5.95 | 6.02 | 8284.00 |
| 06 Jul, 2012 | 5.12 | 5.16 | 5.12 | 5.12 | 6956.00 |
| 02 Jul, 2012 | 5.46 | 5.46 | 5.37 | 5.46 | 17.85 Thousand |
| 29 Jun, 2012 | 5.3 | 5.3 | 5.3 | 5.3 | 524.00 |
| 27 Jun, 2012 | 5.11 | 5.11 | 5.11 | 5.11 | 1052.00 |
| 25 Jun, 2012 | 5.06 | 5.06 | 5.06 | 5.06 | 4000.00 |
| 19 Jun, 2012 | 5.17 | 5.17 | 5.17 | 5.17 | 1256.00 |
| 18 Jun, 2012 | 5.03 | 5.03 | 5.03 | 5.03 | 2680.00 |
| 15 Jun, 2012 | 5.07 | 5.07 | 5.06 | 5.07 | 4108.00 |
| 12 Jun, 2012 | 5.19 | 5.19 | 5.16 | 5.19 | 800.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW