Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 7.37 7.37 7.37 7.37 4000.00
08 Jan, 2013 7.2 7.2 7.18 7.2 18.38 Thousand
07 Jan, 2013 7.17 7.19 7.16 7.17 47.19 Thousand
04 Jan, 2013 7.05 7.05 7.05 7.05 4000.00
03 Jan, 2013 7.12 7.12 7.12 7.12 2432.00
02 Jan, 2013 6.99 7.0 6.98 6.99 27.22 Thousand
31 Dec, 2012 6.89 6.89 6.8 6.89 10.58 Thousand
28 Dec, 2012 6.85 6.86 6.76 6.85 18.12 Thousand
27 Dec, 2012 6.85 6.92 6.85 6.85 41.74 Thousand
26 Dec, 2012 6.82 6.82 6.76 6.82 50.87 Thousand