Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 7.46 7.52 7.46 7.46 3708.00
29 Jan, 2013 7.42 7.42 7.42 7.42 2108.00
25 Jan, 2013 7.63 7.63 7.63 7.63 4548.00
24 Jan, 2013 7.56 7.56 7.56 7.56 2000.00
23 Jan, 2013 7.6 7.6 7.57 7.6 18 Thousand
22 Jan, 2013 7.58 7.58 7.58 7.58 424.00
18 Jan, 2013 7.61 7.61 7.61 7.61 420.00
15 Jan, 2013 7.52 7.52 7.52 7.52 1052.00
11 Jan, 2013 7.69 7.71 7.69 7.69 8684.00
10 Jan, 2013 7.54 7.6 7.54 7.54 8640.00