Evolv Technologies Holdings Inc (EVLVW)
USD 0.26
(13.84%)
USD 0.26
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.61 | 1.65 | 1.6 | 1.61 | 4243.00 |
| 06 Sep, 2023 | 1.62 | 1.69 | 1.58 | 1.65 | 21.56 Thousand |
| 05 Sep, 2023 | 1.71 | 1.71 | 1.63 | 1.64 | 12.66 Thousand |
| 01 Sep, 2023 | 1.7 | 1.71 | 1.65 | 1.65 | 11.48 Thousand |
| 31 Aug, 2023 | 1.55 | 1.75 | 1.55 | 1.7 | 156.72 Thousand |
| 30 Aug, 2023 | 1.49 | 1.55 | 1.49 | 1.55 | 850.00 |
| 29 Aug, 2023 | 1.52 | 1.58 | 1.48 | 1.55 | 73.39 Thousand |
| 28 Aug, 2023 | 1.46 | 1.55 | 1.3 | 1.5 | 12.12 Thousand |
| 25 Aug, 2023 | 1.48 | 1.5 | 1.42 | 1.42 | 11.02 Thousand |
| 24 Aug, 2023 | 1.5 | 1.55 | 1.39 | 1.43 | 6718.00 |
EVO
EVOK
EVRG
EVGOW
EVGR
EVLV