Evolv Technologies Holdings Inc (EVLVW)
USD 0.26
(13.84%)
USD 0.26
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 1.3 | 1.32 | 1.28 | 1.29 | 269.18 Thousand |
| 08 Aug, 2023 | 1.45 | 1.45 | 1.3 | 1.38 | 17.93 Thousand |
| 07 Aug, 2023 | 1.48 | 1.48 | 1.38 | 1.48 | 7213.00 |
| 04 Aug, 2023 | 1.54 | 1.54 | 1.43 | 1.52 | 52.5 Thousand |
| 03 Aug, 2023 | 1.64 | 1.64 | 1.45 | 1.45 | 9410.00 |
| 02 Aug, 2023 | 1.63 | 1.63 | 1.56 | 1.63 | 20.17 Thousand |
| 01 Aug, 2023 | 1.65 | 1.65 | 1.57 | 1.6 | 98.82 Thousand |
| 31 Jul, 2023 | 1.64 | 1.64 | 1.5 | 1.57 | 75.03 Thousand |
| 28 Jul, 2023 | 1.39 | 1.4 | 1.39 | 1.4 | 938.00 |
| 27 Jul, 2023 | 1.33 | 1.38 | 1.33 | 1.38 | 4523.00 |
EVO
EVOK
EVRG
EVGOW
EVGR
EVLV