Evolv Technologies Holdings Inc (EVLVW)
USD 0.26
(13.84%)
USD 0.26
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.09 | 1.09 | 0.99 | 1.03 | 10.03 Thousand |
| 20 Sep, 2023 | 1.16 | 1.18 | 1.09 | 1.1 | 6089.00 |
| 19 Sep, 2023 | 1.16 | 1.17 | 1.08 | 1.15 | 4542.00 |
| 18 Sep, 2023 | 1.25 | 1.26 | 1.18 | 1.18 | 15.76 Thousand |
| 15 Sep, 2023 | 1.27 | 1.27 | 1.2 | 1.24 | 7897.00 |
| 14 Sep, 2023 | 1.28 | 1.29 | 1.27 | 1.27 | 16.74 Thousand |
| 13 Sep, 2023 | 1.61 | 1.61 | 1.25 | 1.4 | 45.8 Thousand |
| 12 Sep, 2023 | 1.65 | 1.65 | 1.52 | 1.52 | 11.56 Thousand |
| 11 Sep, 2023 | 1.6 | 1.75 | 1.6 | 1.7 | 4457.00 |
| 08 Sep, 2023 | 1.7 | 1.75 | 1.63 | 1.63 | 10.37 Thousand |
EVO
EVOK
EVRG
EVGOW
EVGR
EVLV