Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.11 | 3.26 | 3.07 | 3.22 | 423.91 Thousand |
| 02 Feb, 2023 | 3.06 | 3.27 | 3.02 | 3.18 | 776.97 Thousand |
| 01 Feb, 2023 | 3.06 | 3.12 | 2.97 | 3.11 | 388.79 Thousand |
| 31 Jan, 2023 | 3.04 | 3.15 | 2.97 | 3.06 | 388.75 Thousand |
| 30 Jan, 2023 | 2.93 | 3.09 | 2.93 | 3.04 | 308.94 Thousand |
| 27 Jan, 2023 | 2.83 | 3.02 | 2.82 | 3.0 | 362.68 Thousand |
| 26 Jan, 2023 | 2.9 | 2.91 | 2.8 | 2.87 | 326.92 Thousand |
| 25 Jan, 2023 | 2.82 | 2.88 | 2.71 | 2.86 | 300.94 Thousand |
| 24 Jan, 2023 | 2.86 | 2.94 | 2.82 | 2.84 | 310.47 Thousand |
| 23 Jan, 2023 | 2.9 | 2.97 | 2.82 | 2.93 | 465.73 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR