Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.97 | 2.97 | 2.78 | 2.84 | 747.02 Thousand |
| 16 Feb, 2023 | 2.94 | 3.08 | 2.88 | 2.96 | 3.79 Million |
| 15 Feb, 2023 | 3.02 | 3.05 | 2.94 | 2.99 | 828.98 Thousand |
| 14 Feb, 2023 | 3.08 | 3.21 | 3.04 | 3.05 | 920.85 Thousand |
| 13 Feb, 2023 | 3.1 | 3.15 | 2.99 | 3.11 | 519.75 Thousand |
| 10 Feb, 2023 | 3.11 | 3.14 | 3.05 | 3.08 | 428.62 Thousand |
| 09 Feb, 2023 | 3.3 | 3.46 | 3.11 | 3.11 | 620.41 Thousand |
| 08 Feb, 2023 | 3.27 | 3.64 | 3.24 | 3.29 | 1.23 Million |
| 07 Feb, 2023 | 3.15 | 3.21 | 3.1 | 3.18 | 283.12 Thousand |
| 06 Feb, 2023 | 3.2 | 3.25 | 3.11 | 3.15 | 449.35 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR