Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.06 | 3.1 | 3.01 | 3.03 | 548.65 Thousand |
| 17 Apr, 2023 | 3.05 | 3.07 | 3.0 | 3.05 | 438.95 Thousand |
| 14 Apr, 2023 | 3.16 | 3.2 | 3.05 | 3.06 | 500.52 Thousand |
| 13 Apr, 2023 | 3.01 | 3.25 | 3.01 | 3.2 | 518.74 Thousand |
| 12 Apr, 2023 | 3.25 | 3.27 | 3.08 | 3.1 | 404.3 Thousand |
| 11 Apr, 2023 | 3.12 | 3.23 | 3.07 | 3.2 | 957.09 Thousand |
| 10 Apr, 2023 | 2.89 | 3.15 | 2.87 | 3.12 | 719.47 Thousand |
| 06 Apr, 2023 | 2.87 | 2.9 | 2.8 | 2.89 | 213.54 Thousand |
| 05 Apr, 2023 | 2.96 | 2.96 | 2.84 | 2.87 | 275.71 Thousand |
| 04 Apr, 2023 | 3.02 | 3.02 | 2.91 | 2.95 | 300.54 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR