Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.13 | 5.55 | 5.13 | 5.43 | 1.88 Million |
| 15 May, 2023 | 5.3 | 5.33 | 5.08 | 5.26 | 1.95 Million |
| 12 May, 2023 | 5.12 | 5.41 | 5.05 | 5.25 | 3.16 Million |
| 11 May, 2023 | 4.4 | 5.19 | 4.11 | 5.12 | 7.57 Million |
| 10 May, 2023 | 4.2 | 4.24 | 4.03 | 4.06 | 1.02 Million |
| 09 May, 2023 | 3.94 | 4.25 | 3.9 | 4.09 | 1.42 Million |
| 08 May, 2023 | 3.87 | 4.0 | 3.8 | 3.99 | 784.53 Thousand |
| 05 May, 2023 | 3.75 | 3.91 | 3.62 | 3.84 | 1.12 Million |
| 04 May, 2023 | 3.5 | 3.58 | 3.41 | 3.57 | 595.03 Thousand |
| 03 May, 2023 | 3.44 | 3.56 | 3.36 | 3.51 | 558.56 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR