Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.94 | 4.34 | 3.9 | 4.28 | 2.71 Million |
| 02 Dec, 2024 | 4.05 | 4.12 | 3.77 | 3.96 | 2.23 Million |
| 29 Nov, 2024 | 3.92 | 4.14 | 3.9 | 4.05 | 1.91 Million |
| 27 Nov, 2024 | 3.5 | 3.97 | 3.49 | 3.92 | 3.16 Million |
| 26 Nov, 2024 | 3.34 | 3.5 | 2.83 | 3.44 | 5.13 Million |
| 25 Nov, 2024 | 3.13 | 3.39 | 3.11 | 3.36 | 2.12 Million |
| 22 Nov, 2024 | 3.0 | 3.18 | 2.97 | 3.09 | 1.63 Million |
| 21 Nov, 2024 | 2.7 | 3.04 | 2.7 | 2.99 | 3.66 Million |
| 20 Nov, 2024 | 2.7 | 2.7 | 2.53 | 2.62 | 1.69 Million |
| 19 Nov, 2024 | 2.64 | 2.75 | 2.56 | 2.73 | 1.8 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR