Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.03 | 4.21 | 3.82 | 3.97 | 1.74 Million |
| 31 Dec, 2024 | 4.0 | 4.09 | 3.9 | 3.95 | 1.23 Million |
| 30 Dec, 2024 | 3.93 | 4.02 | 3.8 | 3.96 | 1.27 Million |
| 27 Dec, 2024 | 4.0 | 4.09 | 3.81 | 3.97 | 972.4 Thousand |
| 26 Dec, 2024 | 3.87 | 4.06 | 3.8 | 4.02 | 1.35 Million |
| 24 Dec, 2024 | 3.75 | 3.94 | 3.72 | 3.91 | 562.41 Thousand |
| 23 Dec, 2024 | 3.9 | 3.9 | 3.7 | 3.75 | 1.18 Million |
| 20 Dec, 2024 | 3.48 | 3.86 | 3.44 | 3.79 | 2.11 Million |
| 19 Dec, 2024 | 3.65 | 3.73 | 3.48 | 3.48 | 1.33 Million |
| 18 Dec, 2024 | 3.9 | 4.09 | 3.5 | 3.57 | 2.51 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR