Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.0 | 8.0 | 7.52 | 7.65 | 1.25 Million |
| 07 Oct, 2022 | 8.01 | 8.13 | 7.82 | 7.94 | 1.11 Million |
| 06 Oct, 2022 | 8.3 | 8.82 | 8.16 | 8.17 | 1.4 Million |
| 05 Oct, 2022 | 8.43 | 8.48 | 8.02 | 8.36 | 1.46 Million |
| 04 Oct, 2022 | 8.35 | 8.72 | 8.29 | 8.71 | 2.38 Million |
| 03 Oct, 2022 | 8.08 | 8.24 | 7.62 | 8.13 | 1.85 Million |
| 30 Sep, 2022 | 7.9 | 8.2 | 7.73 | 7.91 | 1.39 Million |
| 29 Sep, 2022 | 8.52 | 8.57 | 7.8 | 7.97 | 2.47 Million |
| 28 Sep, 2022 | 8.52 | 8.77 | 8.39 | 8.67 | 1.71 Million |
| 27 Sep, 2022 | 8.58 | 8.72 | 8.17 | 8.36 | 1.44 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN