Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.57 | 9.72 | 9.1 | 9.35 | 1.74 Million |
| 09 Sep, 2022 | 9.26 | 9.56 | 9.16 | 9.47 | 2.39 Million |
| 08 Sep, 2022 | 8.93 | 9.32 | 8.93 | 9.15 | 1.79 Million |
| 07 Sep, 2022 | 8.88 | 9.24 | 8.84 | 9.18 | 2.38 Million |
| 06 Sep, 2022 | 8.9 | 9.03 | 8.7 | 8.84 | 1.74 Million |
| 02 Sep, 2022 | 9.32 | 9.43 | 8.7 | 8.88 | 1.78 Million |
| 01 Sep, 2022 | 9.18 | 9.42 | 8.88 | 9.11 | 2.94 Million |
| 31 Aug, 2022 | 9.56 | 9.83 | 9.36 | 9.49 | 3.69 Million |
| 30 Aug, 2022 | 9.44 | 9.59 | 9.14 | 9.43 | 3.39 Million |
| 29 Aug, 2022 | 9.03 | 9.44 | 8.9 | 9.27 | 2.21 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN