Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.39 | 7.4 | 7.02 | 7.05 | 1.6 Million |
| 21 Oct, 2022 | 7.28 | 7.44 | 7.09 | 7.44 | 1.1 Million |
| 20 Oct, 2022 | 7.29 | 7.67 | 7.27 | 7.33 | 847.9 Thousand |
| 19 Oct, 2022 | 7.46 | 7.46 | 7.17 | 7.36 | 1.06 Million |
| 18 Oct, 2022 | 7.61 | 7.74 | 7.33 | 7.59 | 1.2 Million |
| 17 Oct, 2022 | 7.28 | 7.54 | 7.19 | 7.34 | 1.11 Million |
| 14 Oct, 2022 | 7.5 | 7.63 | 7.02 | 7.04 | 1.17 Million |
| 13 Oct, 2022 | 6.89 | 7.53 | 6.81 | 7.43 | 1.59 Million |
| 12 Oct, 2022 | 7.35 | 7.35 | 7.05 | 7.1 | 1.47 Million |
| 11 Oct, 2022 | 7.52 | 7.56 | 7.01 | 7.35 | 2.37 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN