Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.8 | 4.86 | 4.42 | 4.44 | 3.4 Million |
| 19 Dec, 2022 | 5.18 | 5.18 | 4.87 | 4.9 | 2.19 Million |
| 16 Dec, 2022 | 5.35 | 5.36 | 4.99 | 5.18 | 4.98 Million |
| 15 Dec, 2022 | 5.42 | 5.53 | 5.37 | 5.4 | 1.58 Million |
| 14 Dec, 2022 | 5.41 | 5.64 | 5.32 | 5.54 | 2.46 Million |
| 13 Dec, 2022 | 5.75 | 6.03 | 5.37 | 5.43 | 2.63 Million |
| 12 Dec, 2022 | 5.55 | 5.6 | 5.41 | 5.45 | 1.63 Million |
| 09 Dec, 2022 | 5.74 | 5.8 | 5.56 | 5.57 | 1.34 Million |
| 08 Dec, 2022 | 5.73 | 5.87 | 5.6 | 5.78 | 1.37 Million |
| 07 Dec, 2022 | 5.79 | 5.95 | 5.72 | 5.74 | 1.16 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN