Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.28 | 5.38 | 5.1 | 5.32 | 2.36 Million |
| 19 Jan, 2023 | 5.56 | 5.63 | 5.14 | 5.18 | 3.2 Million |
| 18 Jan, 2023 | 5.75 | 6.07 | 5.59 | 5.77 | 3.54 Million |
| 17 Jan, 2023 | 5.86 | 5.94 | 5.28 | 5.61 | 4.64 Million |
| 13 Jan, 2023 | 5.63 | 6.09 | 5.47 | 5.86 | 3.49 Million |
| 12 Jan, 2023 | 5.38 | 5.83 | 5.02 | 5.75 | 4.43 Million |
| 11 Jan, 2023 | 5.08 | 5.3 | 4.79 | 5.24 | 5.28 Million |
| 10 Jan, 2023 | 3.9 | 4.79 | 3.89 | 4.75 | 5.58 Million |
| 09 Jan, 2023 | 3.92 | 4.16 | 3.86 | 3.87 | 2.98 Million |
| 06 Jan, 2023 | 3.83 | 3.89 | 3.64 | 3.89 | 3.58 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN