Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.0 | 4.06 | 3.76 | 3.79 | 4.37 Million |
| 04 Jan, 2023 | 4.14 | 4.2 | 3.92 | 3.98 | 2.78 Million |
| 03 Jan, 2023 | 4.72 | 4.76 | 4.11 | 4.11 | 2.65 Million |
| 30 Dec, 2022 | 3.99 | 4.63 | 3.93 | 4.47 | 4.18 Million |
| 29 Dec, 2022 | 3.75 | 4.11 | 3.65 | 4.01 | 4.42 Million |
| 28 Dec, 2022 | 3.76 | 3.81 | 3.65 | 3.67 | 3.95 Million |
| 27 Dec, 2022 | 4.08 | 4.1 | 3.69 | 3.77 | 3.41 Million |
| 23 Dec, 2022 | 4.08 | 4.14 | 3.91 | 4.09 | 2.33 Million |
| 22 Dec, 2022 | 4.29 | 4.34 | 4.06 | 4.13 | 3.03 Million |
| 21 Dec, 2022 | 4.49 | 4.53 | 4.36 | 4.38 | 2.74 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN