Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.3 | 3.31 | 3.0 | 3.02 | 2.88 Million |
| 04 Dec, 2023 | 3.41 | 3.51 | 3.31 | 3.34 | 2.43 Million |
| 01 Dec, 2023 | 3.1 | 3.37 | 3.04 | 3.37 | 2.76 Million |
| 30 Nov, 2023 | 3.21 | 3.33 | 3.11 | 3.12 | 4.82 Million |
| 29 Nov, 2023 | 2.99 | 3.24 | 2.99 | 3.15 | 2.96 Million |
| 28 Nov, 2023 | 3.0 | 3.01 | 2.82 | 2.91 | 2.91 Million |
| 27 Nov, 2023 | 3.15 | 3.22 | 2.98 | 3.03 | 3.23 Million |
| 24 Nov, 2023 | 3.01 | 3.21 | 3.01 | 3.18 | 1.49 Million |
| 22 Nov, 2023 | 2.99 | 3.07 | 2.96 | 3.0 | 1.22 Million |
| 21 Nov, 2023 | 3.09 | 3.1 | 2.93 | 2.95 | 2.28 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN