Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.15 | 3.18 | 3.07 | 3.13 | 1.34 Million |
| 03 Jan, 2024 | 3.23 | 3.25 | 3.06 | 3.14 | 2.2 Million |
| 02 Jan, 2024 | 3.51 | 3.52 | 3.29 | 3.3 | 2.25 Million |
| 29 Dec, 2023 | 3.6 | 3.67 | 3.54 | 3.58 | 2.7 Million |
| 28 Dec, 2023 | 3.71 | 3.74 | 3.58 | 3.62 | 1.74 Million |
| 27 Dec, 2023 | 3.74 | 3.75 | 3.61 | 3.71 | 1.85 Million |
| 26 Dec, 2023 | 3.55 | 3.83 | 3.54 | 3.68 | 2.72 Million |
| 22 Dec, 2023 | 3.44 | 3.57 | 3.34 | 3.52 | 1.76 Million |
| 21 Dec, 2023 | 3.54 | 3.66 | 3.28 | 3.42 | 2.85 Million |
| 20 Dec, 2023 | 3.6 | 3.76 | 3.45 | 3.47 | 2.78 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN