Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.55 | 3.66 | 3.46 | 3.63 | 2.5 Million |
| 18 Dec, 2023 | 3.46 | 3.74 | 3.4 | 3.5 | 2.3 Million |
| 15 Dec, 2023 | 3.65 | 3.74 | 3.42 | 3.49 | 4.02 Million |
| 14 Dec, 2023 | 3.31 | 3.63 | 3.31 | 3.59 | 5.56 Million |
| 13 Dec, 2023 | 2.95 | 3.24 | 2.88 | 3.22 | 3.12 Million |
| 12 Dec, 2023 | 3.03 | 3.03 | 2.9 | 2.96 | 1.95 Million |
| 11 Dec, 2023 | 3.04 | 3.12 | 2.99 | 3.03 | 1.7 Million |
| 08 Dec, 2023 | 3.0 | 3.11 | 2.97 | 3.04 | 1.9 Million |
| 07 Dec, 2023 | 3.07 | 3.13 | 2.95 | 3.02 | 2.35 Million |
| 06 Dec, 2023 | 3.11 | 3.24 | 3.04 | 3.05 | 2.38 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN