Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.62 | 3.65 | 3.38 | 3.41 | 6.05 Million |
| 16 Jan, 2025 | 3.84 | 3.85 | 3.58 | 3.59 | 6.21 Million |
| 15 Jan, 2025 | 3.87 | 4.0 | 3.79 | 3.89 | 4.38 Million |
| 14 Jan, 2025 | 3.99 | 4.0 | 3.71 | 3.74 | 7.56 Million |
| 13 Jan, 2025 | 3.97 | 3.97 | 3.74 | 3.92 | 5.79 Million |
| 10 Jan, 2025 | 4.09 | 4.13 | 3.92 | 4.06 | 5.13 Million |
| 08 Jan, 2025 | 4.36 | 4.38 | 4.03 | 4.13 | 5.83 Million |
| 07 Jan, 2025 | 4.38 | 4.51 | 4.27 | 4.46 | 4.01 Million |
| 06 Jan, 2025 | 4.39 | 4.51 | 4.27 | 4.34 | 5.34 Million |
| 03 Jan, 2025 | 4.2 | 4.37 | 4.2 | 4.32 | 4.99 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN