Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.03 | 3.06 | 2.95 | 3.02 | 3.63 Million |
| 14 Feb, 2025 | 2.97 | 3.05 | 2.94 | 3.03 | 2.71 Million |
| 13 Feb, 2025 | 2.84 | 2.97 | 2.77 | 2.95 | 3.02 Million |
| 12 Feb, 2025 | 2.74 | 2.93 | 2.67 | 2.85 | 3.67 Million |
| 11 Feb, 2025 | 2.89 | 2.89 | 2.67 | 2.74 | 6.91 Million |
| 10 Feb, 2025 | 3.1 | 3.12 | 2.9 | 2.92 | 4.59 Million |
| 07 Feb, 2025 | 3.33 | 3.35 | 3.01 | 3.09 | 5.74 Million |
| 06 Feb, 2025 | 3.38 | 3.47 | 3.33 | 3.34 | 1.96 Million |
| 05 Feb, 2025 | 3.49 | 3.54 | 3.34 | 3.36 | 2.93 Million |
| 04 Feb, 2025 | 3.46 | 3.59 | 3.42 | 3.46 | 2.38 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN