Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.22 | 3.49 | 3.18 | 3.45 | 4.66 Million |
| 31 Jan, 2025 | 3.51 | 3.58 | 3.45 | 3.47 | 3.69 Million |
| 30 Jan, 2025 | 3.48 | 3.55 | 3.45 | 3.46 | 3.54 Million |
| 29 Jan, 2025 | 3.45 | 3.5 | 3.31 | 3.38 | 4.85 Million |
| 28 Jan, 2025 | 3.43 | 3.49 | 3.32 | 3.46 | 4.3 Million |
| 27 Jan, 2025 | 3.41 | 3.57 | 3.33 | 3.43 | 5.72 Million |
| 24 Jan, 2025 | 3.16 | 3.46 | 3.14 | 3.44 | 7.95 Million |
| 23 Jan, 2025 | 3.03 | 3.23 | 3.01 | 3.17 | 5.31 Million |
| 22 Jan, 2025 | 3.29 | 3.32 | 3.08 | 3.1 | 6.66 Million |
| 21 Jan, 2025 | 3.38 | 3.4 | 3.18 | 3.31 | 7.97 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN