Evogene Ltd. (EVGN)
USD 1.11
(1.76%)
USD 1.11
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.3 | 5.39 | 5.07 | 5.26 | 14.82 Thousand |
| 16 Oct, 2023 | 4.8 | 5.4 | 4.75 | 5.4 | 8572.00 |
| 13 Oct, 2023 | 5.01 | 5.07 | 4.54 | 4.68 | 20.39 Thousand |
| 12 Oct, 2023 | 5.3 | 6.1 | 4.8 | 5.06 | 15.72 Thousand |
| 11 Oct, 2023 | 5.45 | 5.45 | 5.0 | 5.12 | 24.49 Thousand |
| 10 Oct, 2023 | 5.52 | 5.57 | 5.22 | 5.41 | 3580.00 |
| 09 Oct, 2023 | 5.66 | 5.66 | 5.2 | 5.33 | 29.01 Thousand |
| 06 Oct, 2023 | 5.61 | 5.78 | 5.4 | 5.63 | 8072.00 |
| 05 Oct, 2023 | 6.0 | 6.03 | 5.3 | 5.96 | 6780.00 |
| 04 Oct, 2023 | 5.9 | 5.9 | 5.27 | 5.66 | 9930.00 |
ASGOF
600800
FTCO
ROIV
1942
ORPB