Evogene Ltd. (EVGN)
USD 1.09
(-2.68%)
USD 1.09
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.1 | 5.1 | 4.75 | 4.93 | 4084.00 |
| 27 Oct, 2023 | 4.99 | 5.15 | 4.72 | 4.75 | 14.97 Thousand |
| 26 Oct, 2023 | 5.1 | 5.19 | 4.68 | 5.19 | 6740.00 |
| 25 Oct, 2023 | 4.77 | 5.13 | 4.7 | 5.13 | 28.28 Thousand |
| 24 Oct, 2023 | 4.81 | 4.97 | 4.5 | 4.7 | 22.99 Thousand |
| 23 Oct, 2023 | 4.79 | 5.0 | 4.7 | 4.9 | 7935.00 |
| 20 Oct, 2023 | 4.7 | 5.0 | 4.7 | 4.7 | 3000.00 |
| 19 Oct, 2023 | 4.9 | 4.98 | 4.53 | 4.7 | 9403.00 |
| 18 Oct, 2023 | 5.15 | 5.15 | 4.92 | 4.95 | 8272.00 |
| 17 Oct, 2023 | 5.3 | 5.39 | 5.07 | 5.26 | 14.82 Thousand |
ASGOF
600800
FTCO
ROIV
1942
ORPB