Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 10.48 10.48 10.48 10.48 25.00
31 Jan, 2011 10.6 10.6 10.6 10.6 50.00
28 Jan, 2011 11.34 11.34 11.34 11.34 5.00
20 Dec, 2010 11.2 11.2 11.2 11.2 25.00
17 Dec, 2010 11.1 11.1 11.1 11.1 50.00
14 Dec, 2010 11.1 11.1 11.1 11.1 350.00
13 Dec, 2010 11.44 11.44 11.44 11.44 10.00
13 Oct, 2010 9.61 9.61 9.61 9.61 2665.00
24 Sep, 2010 10.0 10.0 10.0 10.0 50.00
03 Sep, 2010 8.2 8.2 8.2 8.2 50.00