Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 8.5 8.96 8.5 8.5 350.00
30 Nov, 2011 7.9 7.9 7.9 7.9 1995.00
10 Aug, 2011 7.98 7.98 7.98 7.98 10.00
04 Aug, 2011 8.4 8.4 8.4 8.4 1115.00
03 Aug, 2011 8.5 8.5 8.5 8.5 60.00
31 May, 2011 10.3 10.3 10.3 10.3 50.00
01 Mar, 2011 10.37 10.37 10.37 10.37 388.00
28 Feb, 2011 10.38 10.38 10.38 10.38 168.00
24 Feb, 2011 10.38 10.38 10.38 10.38 61.00
09 Feb, 2011 11.2 11.2 11.2 11.2 8.00