Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 2.97 | 2.97 | 2.87 | 2.9 | 802.00 |
| 10 May, 2018 | 3.03 | 3.03 | 3.03 | 3.03 | 170.00 |
| 09 May, 2018 | 3.15 | 3.15 | 2.88 | 2.88 | 685.00 |
| 08 May, 2018 | 3.11 | 3.11 | 3.02 | 3.05 | 1067.00 |
| 07 May, 2018 | 3.24 | 3.24 | 3.07 | 3.1 | 122.00 |
| 04 May, 2018 | 3.15 | 3.23 | 3.15 | 3.18 | 50.00 |
| 02 May, 2018 | 3.05 | 3.14 | 3.05 | 3.14 | 314.00 |
| 01 May, 2018 | 3.12 | 3.15 | 3.12 | 3.15 | 159.00 |
| 30 Apr, 2018 | 3.14 | 3.16 | 3.09 | 3.1 | 701.00 |
| 27 Apr, 2018 | 3.06 | 3.17 | 3.06 | 3.17 | 308.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER