Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 3.17 | 3.25 | 3.0 | 3.2 | 2067.00 |
| 13 Jun, 2018 | 3.28 | 3.28 | 3.21 | 3.21 | 422.00 |
| 12 Jun, 2018 | 3.37 | 3.39 | 3.28 | 3.29 | 1082.00 |
| 11 Jun, 2018 | 3.27 | 3.46 | 3.21 | 3.21 | 1627.00 |
| 08 Jun, 2018 | 3.25 | 3.4 | 3.25 | 3.29 | 7568.00 |
| 07 Jun, 2018 | 3.17 | 3.2 | 3.17 | 3.2 | 1554.00 |
| 06 Jun, 2018 | 3.15 | 3.18 | 3.13 | 3.14 | 1055.00 |
| 05 Jun, 2018 | 3.1 | 3.14 | 3.06 | 3.12 | 2594.00 |
| 04 Jun, 2018 | 3.05 | 3.1 | 3.04 | 3.1 | 3629.00 |
| 01 Jun, 2018 | 3.05 | 3.07 | 3.0 | 3.03 | 998.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER