Evogene (EVGN)
USD 1.24
(-0.56%)
USD 1.24
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.05 | 4.38 | 3.89 | 4.31 | 153.79 Thousand |
| 09 Dec, 2020 | 4.2 | 4.74 | 3.8 | 3.93 | 239.88 Thousand |
| 08 Dec, 2020 | 3.9 | 4.39 | 3.88 | 4.16 | 162.8 Thousand |
| 07 Dec, 2020 | 3.85 | 4.24 | 3.8 | 3.86 | 151.11 Thousand |
| 04 Dec, 2020 | 3.68 | 4.39 | 3.68 | 3.88 | 273.06 Thousand |
| 03 Dec, 2020 | 3.42 | 3.76 | 3.4 | 3.7 | 69.71 Thousand |
| 02 Dec, 2020 | 3.6 | 3.68 | 3.11 | 3.37 | 97.61 Thousand |
| 01 Dec, 2020 | 3.65 | 4.02 | 3.45 | 3.48 | 279.33 Thousand |
| 30 Nov, 2020 | 3.0 | 3.68 | 2.95 | 3.47 | 227.7 Thousand |
| 27 Nov, 2020 | 2.97 | 3.0 | 2.9 | 2.96 | 25.86 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER