Evogene (EVGN)
USD 1.24
(-0.56%)
USD 1.24
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.78 | 5.12 | 4.75 | 4.86 | 149.89 Thousand |
| 08 Jan, 2021 | 5.2 | 5.44 | 4.81 | 4.86 | 222.03 Thousand |
| 07 Jan, 2021 | 4.9 | 5.29 | 4.8 | 5.15 | 207.5 Thousand |
| 06 Jan, 2021 | 5.01 | 5.16 | 4.44 | 4.74 | 228.15 Thousand |
| 05 Jan, 2021 | 5.04 | 5.11 | 4.79 | 4.93 | 162.18 Thousand |
| 04 Jan, 2021 | 4.88 | 5.65 | 4.78 | 5.1 | 348.25 Thousand |
| 31 Dec, 2020 | 4.9 | 4.92 | 4.54 | 4.7 | 134.92 Thousand |
| 30 Dec, 2020 | 5.01 | 5.14 | 4.86 | 4.9 | 122.38 Thousand |
| 29 Dec, 2020 | 5.31 | 5.44 | 4.51 | 4.92 | 376.07 Thousand |
| 28 Dec, 2020 | 4.75 | 6.0 | 4.73 | 5.63 | 769.7 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER