EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 9.07 | 9.38 | 8.8 | 8.84 | 160.17 Thousand |
| 29 Jun, 2022 | 9.4 | 9.4 | 8.67 | 9.21 | 212.38 Thousand |
| 28 Jun, 2022 | 9.4 | 9.67 | 9.24 | 9.41 | 307.03 Thousand |
| 27 Jun, 2022 | 9.47 | 9.69 | 9.16 | 9.52 | 163.1 Thousand |
| 24 Jun, 2022 | 9.83 | 10.0 | 9.45 | 9.48 | 808.93 Thousand |
| 23 Jun, 2022 | 8.97 | 9.8 | 8.67 | 9.75 | 324.34 Thousand |
| 22 Jun, 2022 | 8.01 | 9.03 | 7.92 | 9.0 | 421.86 Thousand |
| 21 Jun, 2022 | 7.81 | 8.17 | 7.6 | 8.12 | 362.39 Thousand |
| 17 Jun, 2022 | 7.65 | 7.85 | 7.43 | 7.6 | 577.83 Thousand |
| 16 Jun, 2022 | 7.49 | 7.68 | 7.34 | 7.46 | 218.39 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM