EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.97 | 8.49 | 7.69 | 8.2 | 299.59 Thousand |
| 04 Nov, 2022 | 6.9 | 7.98 | 6.84 | 7.92 | 677.2 Thousand |
| 03 Nov, 2022 | 6.0 | 6.87 | 5.99 | 6.76 | 353.61 Thousand |
| 02 Nov, 2022 | 6.29 | 6.83 | 6.03 | 6.13 | 716.85 Thousand |
| 01 Nov, 2022 | 6.23 | 6.39 | 5.87 | 5.87 | 311.74 Thousand |
| 31 Oct, 2022 | 5.79 | 6.18 | 5.78 | 6.09 | 352.49 Thousand |
| 28 Oct, 2022 | 5.74 | 6.05 | 5.69 | 5.84 | 177.57 Thousand |
| 27 Oct, 2022 | 5.88 | 5.9 | 5.65 | 5.68 | 114.4 Thousand |
| 26 Oct, 2022 | 5.81 | 6.14 | 5.56 | 5.86 | 109.16 Thousand |
| 25 Oct, 2022 | 5.58 | 5.95 | 5.58 | 5.83 | 156.92 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM