EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.11 | 6.22 | 5.95 | 5.96 | 279.16 Thousand |
| 10 Aug, 2023 | 5.85 | 6.2 | 5.85 | 6.14 | 275.45 Thousand |
| 09 Aug, 2023 | 5.52 | 5.8 | 5.36 | 5.77 | 439.65 Thousand |
| 08 Aug, 2023 | 5.63 | 6.17 | 5.4 | 5.57 | 922.61 Thousand |
| 07 Aug, 2023 | 6.77 | 6.77 | 6.43 | 6.57 | 418.81 Thousand |
| 04 Aug, 2023 | 6.81 | 7.01 | 6.7 | 6.75 | 169.55 Thousand |
| 03 Aug, 2023 | 6.6 | 6.91 | 6.56 | 6.83 | 114.05 Thousand |
| 02 Aug, 2023 | 6.66 | 6.71 | 6.44 | 6.63 | 240.84 Thousand |
| 01 Aug, 2023 | 7.01 | 7.01 | 6.72 | 6.77 | 143.8 Thousand |
| 31 Jul, 2023 | 6.89 | 7.09 | 6.89 | 7.08 | 185.44 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM