EverQuote, Inc. (EVER)
USD 23.21
(1.93%)
USD 23.21
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 24.84 | 25.32 | 23.9 | 24.17 | 301.28 Thousand |
| 21 May, 2024 | 24.91 | 25.35 | 23.97 | 24.84 | 394.92 Thousand |
| 20 May, 2024 | 24.19 | 25.26 | 24.0 | 25.1 | 324.96 Thousand |
| 17 May, 2024 | 24.54 | 25.41 | 24.21 | 24.26 | 397.23 Thousand |
| 16 May, 2024 | 23.62 | 25.1 | 23.38 | 24.39 | 1.04 Million |
| 15 May, 2024 | 24.15 | 24.23 | 23.17 | 23.62 | 411.41 Thousand |
| 14 May, 2024 | 23.5 | 24.17 | 23.14 | 23.58 | 398.84 Thousand |
| 13 May, 2024 | 22.99 | 23.73 | 22.65 | 23.36 | 416.94 Thousand |
| 10 May, 2024 | 23.68 | 23.92 | 22.25 | 22.8 | 609.11 Thousand |
| 09 May, 2024 | 23.62 | 23.99 | 22.62 | 23.73 | 636.36 Thousand |
SUVIDHAA
CLS
JYOTHYLAB
BRS
BIOVF
KIRLOSBROS