EverQuote Inc Class A (EVER)

USD 27.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 34.82 36.13 34.44 35.21 117.42 Thousand
27 Nov, 2019 35.22 36.14 34.37 34.81 386.31 Thousand
26 Nov, 2019 33.41 35.99 33.3 35.13 633.69 Thousand
25 Nov, 2019 32.27 34.02 32.27 33.46 387.36 Thousand
22 Nov, 2019 31.29 32.48 30.2 32.27 364.69 Thousand
21 Nov, 2019 32.3 33.39 30.09 31.28 440.75 Thousand
20 Nov, 2019 29.62 32.26 29.53 32.22 1.08 Million
19 Nov, 2019 28.98 30.98 28.98 29.73 1.08 Million
18 Nov, 2019 28.65 29.38 28.32 28.6 384.72 Thousand
15 Nov, 2019 27.74 28.59 27.37 28.35 370.16 Thousand