EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.0 | 25.56 | 24.65 | 24.94 | 450.67 Thousand |
| 13 May, 2025 | 24.21 | 25.39 | 24.21 | 24.9 | 534.99 Thousand |
| 12 May, 2025 | 24.49 | 24.55 | 23.52 | 24.1 | 511.7 Thousand |
| 09 May, 2025 | 23.41 | 23.9 | 23.01 | 23.2 | 438.89 Thousand |
| 08 May, 2025 | 23.3 | 23.77 | 22.75 | 23.13 | 769.09 Thousand |
| 07 May, 2025 | 23.38 | 23.92 | 22.64 | 22.9 | 1 Million |
| 06 May, 2025 | 24.7 | 25.3 | 22.34 | 23.18 | 1.31 Million |
| 05 May, 2025 | 26.71 | 27.05 | 25.54 | 26.34 | 983.75 Thousand |
| 02 May, 2025 | 26.26 | 26.82 | 25.37 | 26.71 | 968.4 Thousand |
| 01 May, 2025 | 25.24 | 26.52 | 24.6 | 26.22 | 1.26 Million |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM