USD 10.55
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 10.13 | 10.15 | 9.92 | 10.05 | 184.11 Thousand |
28 May, 2025 | 10.02 | 10.12 | 10.0 | 10.06 | 159.21 Thousand |
27 May, 2025 | 9.84 | 10.05 | 9.75 | 10.02 | 140 Thousand |
23 May, 2025 | 9.74 | 9.89 | 9.66 | 9.72 | 209.1 Thousand |
22 May, 2025 | 9.96 | 10.14 | 9.79 | 9.94 | 126.7 Thousand |
21 May, 2025 | 10.06 | 10.4 | 9.98 | 10.01 | 148.84 Thousand |
20 May, 2025 | 10.1 | 10.23 | 10.02 | 10.21 | 128.4 Thousand |
19 May, 2025 | 10.19 | 10.33 | 10.07 | 10.11 | 157.4 Thousand |
16 May, 2025 | 10.66 | 10.76 | 10.33 | 10.36 | 197.4 Thousand |
15 May, 2025 | 10.62 | 10.87 | 10.52 | 10.66 | 503.8 Thousand |
NGGTF
TIRA
ARNA
2349
YASKF
0E1L