EverCommerce Inc. (EVCM)

USD 10.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 10.09 10.44 10.01 10.42 194.9 Thousand
25 Jun, 2025 10.12 10.13 9.96 10.07 190.3 Thousand
24 Jun, 2025 9.91 10.12 9.89 10.12 230.3 Thousand
23 Jun, 2025 9.54 9.83 9.47 9.83 224.41 Thousand
20 Jun, 2025 9.76 9.76 9.55 9.55 296.4 Thousand
18 Jun, 2025 9.65 9.81 9.55 9.7 267.33 Thousand
17 Jun, 2025 9.5 9.82 9.44 9.68 279.81 Thousand
16 Jun, 2025 9.52 9.68 9.45 9.55 226.91 Thousand
13 Jun, 2025 9.62 9.69 9.4 9.42 215.8 Thousand
12 Jun, 2025 9.89 9.96 9.71 9.82 203 Thousand